Xai Games

XAI · 美元计价

$0.00699

≈ ￥0.046134

-1.13% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00707

24H 成交量

$12.61万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,651.78万	$297.59亿	1.99%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRUMPOFFICIAL TRUMP	$1.686	$1.78	$1.57	$1,133.71万	$3.98亿	7.12%
204	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.66万	—	0.65%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
562	AMDBAMDB	$508.92	$514.70	$507.61	$9.45万	—	0.26%
49	INJInjective Protocol	$7.048	$7.44	$7.00	$441.49万	$7.02亿	-2.71%
327	ARKMArkham	$0.112	$0.1155	$0.1119	$34.33万	$6,464.09万	-1.15%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,092.10万	$38.70亿	0.00%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
518	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.61万	$813.59万	-1.13%
554	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.92万	$228.20万	-1.69%
119	LALATOKEN	$0.0593	$0.0605	$0.0561	$141.78万	$2,231.88万	5.70%
470	FIDABonfida	$0.01646	$0.01683	$0.01633	$16.42万	$1,645.40万	-1.79%
578	TFUELTheta Fuel	$0.00799	$0.00824	$0.00792	$8.18万	$6,122.12万	-1.96%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
6	BNBBNB	$708.07	$717.75	$702.03	$6,835.11万	$935.91亿	0.30%