TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 14:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRXTRON	$0.3145	$0.3147	$0.3099	$3,152.83万	$297.59亿	1.29%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRUMPOFFICIAL TRUMP	$1.667	$1.78	$1.59	$1,631.05万	$3.98亿	3.99%
42	TQQQBTQQQB	$63.93	$64.12	$63.29	$734.56万	—	0.50%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
251	AMDBAMDB	$519.67	$520.50	$508.00	$50.75万	—	1.45%
60	INJInjective Protocol	$7.189	$7.43	$7.00	$441.01万	$7.02亿	-2.61%
345	ARKMArkham	$0.1119	$0.1155	$0.1117	$33.14万	$6,464.09万	-2.61%
7	USD1USD1	$0.99926	$0.99947	$0.99879	$5,296.92万	$38.70亿	0.04%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
576	XAIXai Games	$0.00702	$0.00717	$0.00692	$10.20万	$813.59万	-0.99%
579	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.83万	$228.20万	-1.92%
154	LALATOKEN	$0.0595	$0.0615	$0.0572	$95.90万	$2,231.88万	-0.67%
526	FIDABonfida	$0.01639	$0.01682	$0.01633	$13.75万	$1,645.40万	-1.92%
590	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.45万	$6,122.12万	-0.62%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
6	BNBBNB	$710.11	$717.75	$704.00	$7,564.37万	$935.91亿	0.62%