Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.66% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.44万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRXTRON	$0.3138	$0.3155	$0.3083	$3,783.77万	$297.59亿	1.16%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRUMPOFFICIAL TRUMP	$1.73	$1.78	$1.58	$1,435.46万	$3.98亿	9.49%
47	TQQQBTQQQB	$63.69	$64.12	$63.15	$550.92万	—	0.82%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
371	AMDBAMDB	$516.79	$518.26	$508.00	$29.14万	—	1.37%
56	INJInjective Protocol	$7.196	$7.44	$7.00	$451.59万	$7.02亿	-0.51%
329	ARKMArkham	$0.1132	$0.1155	$0.1119	$33.85万	$6,464.09万	0.36%
7	USD1USD1	$0.99914	$0.99947	$0.99868	$5,347.50万	$38.70亿	0.01%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
551	XAIXai Games	$0.00707	$0.00717	$0.00692	$11.34万	$813.59万	0.86%
569	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.96万	$228.20万	-0.97%
154	LALATOKEN	$0.0593	$0.0605	$0.0571	$93.37万	$2,231.88万	2.95%
499	FIDABonfida	$0.01654	$0.01682	$0.01633	$14.53万	$1,645.40万	-0.36%
589	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.25万	$6,122.12万	-0.12%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
6	BNBBNB	$712.84	$717.75	$702.28	$7,033.06万	$935.91亿	1.47%