Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,149.49万	$294.75亿	0.32%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
32	TRUMPOFFICIAL TRUMP	$1.722	$1.78	$1.57	$811.49万	$3.81亿	8.64%
227	TQQQBTQQQB	$63.73	$63.87	$62.89	$61.84万	—	1.24%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
588	AMDBAMDB	$512.85	$514.70	$507.53	$6.52万	—	0.97%
42	INJInjective Protocol	$7.213	$7.56	$7.15	$557.78万	$7.08亿	-2.47%
326	ARKMArkham	$0.1142	$0.1155	$0.1119	$36.46万	$6,450.66万	-0.44%
10	USD1USD1	$0.99894	$0.99947	$0.99868	$4,285.13万	$38.70亿	-0.02%
379	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
535	XAIXai Games	$0.00708	$0.00727	$0.00699	$11.36万	$815.64万	-2.48%
516	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$13.30万	$229.61万	-0.96%
124	LALATOKEN	$0.0594	$0.0605	$0.0546	$131.86万	$2,182.08万	7.61%
420	FIDABonfida	$0.01662	$0.01726	$0.0165	$22.25万	$1,653.07万	-2.47%
575	TFUELTheta Fuel	$0.00818	$0.00824	$0.00792	$8.10万	$6,146.41万	0.37%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
6	BNBBNB	$713.89	$717.75	$702.03	$6,623.76万	$939.65亿	1.02%