Plume

PLUME · 美元计价

$0.015

≈ ￥0.099

-4.40% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0157

24H 最低

$0.01493

今日开盘

$0.01569

24H 成交量

$191.82万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	TRXTRON	$0.3129	$0.3215	$0.302	$6,753.80万	$297.59亿	3.54%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.57	$1,231.91万	$3.98亿	6.98%
199	TQQQBTQQQB	$63.55	$63.87	$62.97	$68.61万	—	0.83%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
536	AMDBAMDB	$509.77	$514.70	$508.60	$11.31万	—	0.23%
51	INJInjective Protocol	$7.107	$7.44	$7.00	$428.78万	$7.02亿	-1.82%
321	ARKMArkham	$0.1126	$0.1155	$0.1119	$34.85万	$6,464.09万	-0.97%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,169.28万	$38.70亿	-0.01%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00696	$0.00717	$0.00692	$13.01万	$813.59万	-1.42%
566	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.24万	$228.20万	-1.21%
141	LALATOKEN	$0.0586	$0.0605	$0.0571	$107.17万	$2,231.88万	-1.51%
480	FIDABonfida	$0.01641	$0.01682	$0.01633	$15.57万	$1,645.40万	-1.74%
587	TFUELTheta Fuel	$0.00796	$0.00822	$0.00791	$6.68万	$6,122.12万	-0.75%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
6	BNBBNB	$706.5	$717.75	$702.28	$6,787.03万	$935.91亿	0.41%