Lisk

LSK · 美元计价

$0.2035

≈ ￥1.3431

-15.46% (-$0.04)

更新于 2026-11-02 09:20:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2407

24H 成交量

$900.66万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	TRXTRON	$0.3134	$0.3155	$0.3076	$4,609.89万	$297.59亿	1.29%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRUMPOFFICIAL TRUMP	$1.751	$1.78	$1.58	$1,389.28万	$3.98亿	10.61%
52	TQQQBTQQQB	$63.57	$64.12	$63.05	$466.28万	—	0.83%
468	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
419	AMDBAMDB	$517.34	$517.59	$508.00	$23.19万	—	1.42%
53	INJInjective Protocol	$7.242	$7.44	$7.00	$455.83万	$7.02亿	-0.63%
314	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.83万	$6,464.09万	-0.35%
7	USD1USD1	$0.99904	$0.99947	$0.99868	$5,256.76万	$38.70亿	-0.01%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
529	XAIXai Games	$0.00708	$0.00717	$0.00692	$12.73万	$813.59万	-0.14%
569	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.406	$9.78万	$228.20万	-0.24%
157	LALATOKEN	$0.0591	$0.0605	$0.0571	$89.77万	$2,231.88万	1.55%
502	FIDABonfida	$0.01665	$0.01682	$0.01633	$14.23万	$1,645.40万	-0.42%
583	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.23万	$6,122.12万	-0.12%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
6	BNBBNB	$713.8	$717.75	$702.28	$7,017.66万	$935.91亿	1.33%