KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,918.94万	$297.59亿	2.09%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRUMPOFFICIAL TRUMP	$1.69	$1.78	$1.57	$1,108.92万	$3.98亿	7.03%
203	TQQQBTQQQB	$63.5	$63.87	$62.97	$67.33万	—	0.70%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
582	AMDBAMDB	$509.17	$514.70	$507.61	$7.88万	—	0.29%
48	INJInjective Protocol	$7.041	$7.44	$7.00	$450.97万	$7.02亿	-3.38%
340	ARKMArkham	$0.1122	$0.1155	$0.1119	$32.65万	$6,464.09万	-1.41%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,058.20万	$38.70亿	0.00%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00695	$0.00717	$0.00692	$12.60万	$813.59万	-2.11%
567	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.98万	$228.20万	-0.96%
118	LALATOKEN	$0.0586	$0.0605	$0.0554	$142.20万	$2,231.88万	5.59%
456	FIDABonfida	$0.01645	$0.01689	$0.01633	$18.16万	$1,645.40万	-2.49%
580	TFUELTheta Fuel	$0.00801	$0.00824	$0.00792	$7.98万	$6,122.12万	-1.48%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
6	BNBBNB	$708.74	$717.75	$702.03	$6,863.33万	$935.91亿	0.23%