Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-1.78% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001407

24H 成交量

$12.34万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,519.64万	$297.59亿	2.02%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRUMPOFFICIAL TRUMP	$1.718	$1.78	$1.57	$1,142.76万	$3.98亿	9.29%
201	TQQQBTQQQB	$63.53	$63.87	$62.97	$68.03万	—	0.78%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
562	AMDBAMDB	$510.02	$514.70	$507.63	$9.48万	—	0.47%
49	INJInjective Protocol	$7.1	$7.44	$7.00	$439.02万	$7.02亿	-1.77%
325	ARKMArkham	$0.1133	$0.1155	$0.1119	$34.69万	$6,464.09万	-0.18%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,107.88万	$38.70亿	-0.00%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.65万	$813.59万	-0.85%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.69%
118	LALATOKEN	$0.0591	$0.0605	$0.0566	$141.35万	$2,231.88万	4.05%
470	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.59万	$1,645.40万	-1.55%
573	TFUELTheta Fuel	$0.00803	$0.00823	$0.00792	$8.48万	$6,122.12万	-1.35%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
6	BNBBNB	$708.88	$717.75	$702.03	$6,860.95万	$935.91亿	0.56%