Filecoin

FIL · 美元计价

$0.8742

≈ ￥5.7697

-0.29% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8767

24H 成交量

$235.49万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRXTRON	$0.3144	$0.3155	$0.3086	$3,645.60万	$297.59亿	1.75%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRUMPOFFICIAL TRUMP	$1.699	$1.78	$1.59	$1,501.93万	$3.98亿	6.99%
44	TQQQBTQQQB	$63.85	$64.12	$63.29	$628.98万	—	0.71%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
298	AMDBAMDB	$519.51	$520.16	$508.00	$39.25万	—	1.70%
61	INJInjective Protocol	$7.199	$7.43	$7.00	$423.63万	$7.02亿	-2.53%
341	ARKMArkham	$0.1128	$0.1155	$0.1119	$33.41万	$6,464.09万	-1.66%
7	USD1USD1	$0.99923	$0.99947	$0.99868	$5,595.26万	$38.70亿	0.03%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
558	XAIXai Games	$0.00708	$0.00717	$0.00692	$11.13万	$813.59万	0.14%
577	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.87万	$228.20万	-1.21%
151	LALATOKEN	$0.0596	$0.0615	$0.0572	$99.61万	$2,231.88万	3.47%
513	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.04万	$1,645.40万	-0.48%
590	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.38万	$6,122.12万	0.12%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
6	BNBBNB	$713.38	$717.75	$704.00	$7,574.20万	$935.91亿	1.11%