Falcon Finance

FF · 美元计价

$0.08936

≈ ￥0.589776

-1.46% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09068

24H 成交量

$75.11万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	TRXTRON	$0.3128	$0.3215	$0.302	$8,031.94万	$297.59亿	1.76%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRUMPOFFICIAL TRUMP	$1.698	$1.78	$1.57	$1,101.84万	$3.98亿	7.74%
204	TQQQBTQQQB	$63.5	$63.87	$62.97	$67.33万	—	0.71%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
585	AMDBAMDB	$509.2	$514.70	$507.61	$7.47万	—	0.24%
49	INJInjective Protocol	$7.03	$7.44	$7.00	$446.95万	$7.02亿	-3.82%
340	ARKMArkham	$0.1127	$0.1155	$0.1119	$32.64万	$6,464.09万	-0.97%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,044.79万	$38.70亿	-0.01%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
294	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
519	XAIXai Games	$0.00695	$0.00717	$0.00692	$12.53万	$813.59万	-2.53%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.92万	$228.20万	-0.96%
118	LALATOKEN	$0.0591	$0.0605	$0.0553	$142.52万	$2,231.88万	6.49%
466	FIDABonfida	$0.0164	$0.0169	$0.01633	$17.32万	$1,645.40万	-2.96%
580	TFUELTheta Fuel	$0.008	$0.00824	$0.00792	$7.96万	$6,122.12万	-1.48%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
6	BNBBNB	$708.17	$717.75	$702.03	$6,845.90万	$935.91亿	0.13%