Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 09:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	TRXTRON	$0.3133	$0.3155	$0.3076	$4,783.97万	$297.59亿	1.79%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRUMPOFFICIAL TRUMP	$1.761	$1.78	$1.58	$1,375.08万	$3.98亿	11.32%
64	TQQQBTQQQB	$63.51	$64.12	$63.03	$325.81万	—	0.73%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
424	AMDBAMDB	$516.1	$516.88	$508.00	$21.94万	—	1.18%
52	INJInjective Protocol	$7.226	$7.44	$7.00	$455.35万	$7.02亿	-0.67%
313	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.74万	$6,464.09万	-0.35%
7	USD1USD1	$0.99907	$0.99947	$0.99868	$5,230.83万	$38.70亿	-0.00%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
527	XAIXai Games	$0.00708	$0.00717	$0.00692	$12.92万	$813.59万	0.00%
566	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.81万	$228.20万	-0.73%
159	LALATOKEN	$0.0589	$0.0605	$0.0571	$89.05万	$2,231.88万	0.68%
506	FIDABonfida	$0.01663	$0.01682	$0.01633	$14.11万	$1,645.40万	-0.54%
583	TFUELTheta Fuel	$0.00794	$0.0083	$0.0074	$8.20万	$6,122.12万	-1.00%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
6	BNBBNB	$714.32	$717.75	$702.28	$7,002.62万	$935.91亿	1.30%