SynFutures

F · 美元计价

$0.002837

≈ ￥0.018724

-2.74% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002917

24H 成交量

$44.51万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	TRXTRON	$0.312	$0.3215	$0.302	$9,058.49万	$294.75亿	-0.73%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
34	TRUMPOFFICIAL TRUMP	$1.747	$1.78	$1.57	$722.39万	$3.81亿	10.29%
232	TQQQBTQQQB	$63.74	$63.87	$62.89	$61.28万	—	1.27%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
590	AMDBAMDB	$512.81	$514.70	$507.47	$6.37万	—	1.05%
41	INJInjective Protocol	$7.221	$7.56	$7.15	$624.40万	$7.08亿	0.53%
326	ARKMArkham	$0.1144	$0.1155	$0.1119	$36.61万	$6,450.66万	0.26%
10	USD1USD1	$0.99899	$0.99947	$0.99868	$4,252.25万	$38.70亿	-0.01%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
541	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.31万	$815.64万	-1.93%
496	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.79万	$229.61万	-1.67%
127	LALATOKEN	$0.0601	$0.0605	$0.0546	$129.18万	$2,182.08万	8.88%
420	FIDABonfida	$0.01663	$0.01726	$0.0165	$22.93万	$1,653.07万	-1.77%
572	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.39万	$6,146.41万	0.74%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
6	BNBBNB	$717.2	$717.75	$702.03	$6,501.76万	$939.65亿	1.42%