Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 05:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	TRXTRON	$0.3131	$0.3215	$0.302	$6,959.17万	$297.59亿	2.93%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRUMPOFFICIAL TRUMP	$1.696	$1.78	$1.57	$1,204.41万	$3.98亿	7.34%
199	TQQQBTQQQB	$63.68	$63.87	$62.97	$68.68万	—	1.06%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
557	AMDBAMDB	$511.19	$514.70	$508.60	$9.69万	—	0.48%
49	INJInjective Protocol	$7.13	$7.44	$7.00	$443.30万	$7.02亿	-1.12%
324	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.57万	$6,464.09万	-0.18%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,109.63万	$38.70亿	0.00%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00705	$0.00717	$0.00692	$13.08万	$813.59万	-0.84%
556	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.73万	$228.20万	-1.45%
128	LALATOKEN	$0.0591	$0.0605	$0.0571	$119.76万	$2,231.88万	-0.34%
472	FIDABonfida	$0.01649	$0.01683	$0.01633	$16.30万	$1,645.40万	-1.44%
574	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.35万	$6,122.12万	-2.69%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
7	BNBBNB	$707.96	$717.75	$702.28	$6,753.53万	$935.91亿	0.77%