Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRXTRON	$0.3157	$0.3158	$0.3099	$3,440.55万	$297.59亿	1.74%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRUMPOFFICIAL TRUMP	$1.644	$1.78	$1.59	$1,678.31万	$3.98亿	2.69%
35	TQQQBTQQQB	$63.48	$64.12	$63.29	$883.73万	—	-0.16%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
220	AMDBAMDB	$516.37	$520.50	$508.00	$60.67万	—	0.79%
58	INJInjective Protocol	$7.223	$7.32	$7.00	$460.45万	$7.02亿	-0.63%
328	ARKMArkham	$0.1113	$0.1151	$0.1104	$36.05万	$6,464.09万	-3.30%
9	USD1USD1	$0.99919	$0.99947	$0.99879	$5,250.56万	$38.70亿	0.03%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
571	XAIXai Games	$0.00692	$0.00717	$0.00692	$10.49万	$813.59万	-3.08%
577	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$10.24万	$228.20万	-2.66%
152	LALATOKEN	$0.0599	$0.0615	$0.0572	$101.12万	$2,231.88万	1.53%
532	FIDABonfida	$0.0162	$0.01682	$0.0162	$13.86万	$1,645.40万	-3.05%
586	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$9.16万	$6,122.12万	-1.11%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
6	BNBBNB	$707.41	$717.75	$704.75	$7,747.83万	$935.91亿	0.29%