Compound

COMP · 美元计价

$20.77

≈ ￥137.082

0.58% ($0.12)

更新于 2026-11-01 22:45:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.65

24H 成交量

$35.19万

流通市值

$2.00亿

24H 涨跌额

($0.12)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	TRXTRON	$0.3112	$0.3215	$0.302	$9,080.42万	$294.75亿	-1.33%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
51	TRUMPOFFICIAL TRUMP	$1.726	$1.73	$1.57	$444.40万	$3.81亿	9.03%
237	TQQQBTQQQB	$63.68	$63.87	$62.89	$58.56万	—	1.18%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
588	AMDBAMDB	$512.83	$514.70	$507.22	$6.47万	—	1.11%
40	INJInjective Protocol	$7.233	$7.56	$7.14	$628.37万	$7.08亿	1.18%
318	ARKMArkham	$0.1144	$0.1155	$0.1119	$37.44万	$6,450.66万	0.79%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,227.75万	$38.70亿	-0.02%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
542	XAIXai Games	$0.00711	$0.00728	$0.00699	$11.18万	$815.64万	-1.39%
495	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.78万	$229.61万	-1.67%
129	LALATOKEN	$0.0589	$0.0605	$0.0546	$126.85万	$2,182.08万	7.09%
419	FIDABonfida	$0.01669	$0.01726	$0.0165	$22.26万	$1,653.07万	-1.18%
572	TFUELTheta Fuel	$0.00812	$0.00824	$0.00792	$8.26万	$6,146.41万	-0.12%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
6	BNBBNB	$715.89	$717.43	$702.03	$6,490.71万	$939.65亿	1.47%