Chromia

CHR · 美元计价

$0.0163

≈ ￥0.10758

-0.31% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01635

24H 成交量

$15.69万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	TRXTRON	$0.3108	$0.3215	$0.302	$9,131.61万	$294.75亿	-2.26%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
83	TRUMPOFFICIAL TRUMP	$1.608	$1.61	$1.57	$227.84万	$3.81亿	1.45%
239	TQQQBTQQQB	$63.71	$63.87	$62.89	$58.23万	—	1.22%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
590	AMDBAMDB	$513.39	$514.70	$506.07	$6.15万	—	1.41%
39	INJInjective Protocol	$7.229	$7.56	$7.10	$637.41万	$7.08亿	1.09%
323	ARKMArkham	$0.1146	$0.1155	$0.1119	$37.74万	$6,450.66万	1.24%
10	USD1USD1	$0.99889	$0.99947	$0.99868	$4,196.08万	$38.70亿	-0.02%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
547	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.06万	$815.64万	-1.11%
494	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.96万	$229.61万	-0.96%
131	LALATOKEN	$0.0588	$0.0605	$0.0542	$123.87万	$2,182.08万	8.09%
423	FIDABonfida	$0.01674	$0.01726	$0.0165	$21.91万	$1,653.07万	-1.01%
572	TFUELTheta Fuel	$0.00816	$0.00824	$0.00792	$8.64万	$6,146.41万	0.74%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
6	BNBBNB	$714.48	$716.00	$702.03	$6,504.47万	$939.65亿	1.32%