AS Roma Fan Token

ASR · 美元计价

$0.709

≈ ￥4.6794

-1.25% (-$0.01)

更新于 2026-11-02 11:30:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.52万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRXTRON	$0.3139	$0.3155	$0.3083	$3,683.15万	$297.59亿	1.32%
310	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRUMPOFFICIAL TRUMP	$1.726	$1.78	$1.59	$1,458.18万	$3.98亿	8.69%
48	TQQQBTQQQB	$63.85	$64.12	$63.29	$572.09万	—	0.87%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
360	AMDBAMDB	$518.45	$518.57	$508.00	$30.26万	—	1.57%
57	INJInjective Protocol	$7.252	$7.44	$7.00	$436.50万	$7.02亿	-1.35%
334	ARKMArkham	$0.1137	$0.1155	$0.1119	$33.48万	$6,464.09万	-0.26%
7	USD1USD1	$0.99926	$0.99947	$0.99868	$5,529.27万	$38.70亿	0.03%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
557	XAIXai Games	$0.00711	$0.00717	$0.00692	$11.01万	$813.59万	1.14%
573	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.49%
158	LALATOKEN	$0.0605	$0.061	$0.0572	$91.70万	$2,231.88万	5.22%
510	FIDABonfida	$0.01662	$0.01682	$0.01633	$14.26万	$1,645.40万	-0.12%
592	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.18万	$6,122.12万	-1.24%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
6	BNBBNB	$715.66	$717.75	$703.14	$7,387.03万	$935.91亿	1.74%