Cardano

ADA · 美元计价

$0.1917

≈ ￥1.2652

-0.67% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$669.36万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	TRXTRON	$0.313	$0.3215	$0.302	$7,230.47万	$297.59亿	2.83%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRUMPOFFICIAL TRUMP	$1.695	$1.78	$1.57	$1,158.28万	$3.98亿	7.55%
199	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.39万	—	0.94%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
561	AMDBAMDB	$510.61	$514.70	$507.95	$9.53万	—	0.40%
49	INJInjective Protocol	$7.07	$7.44	$7.00	$441.96万	$7.02亿	-2.09%
325	ARKMArkham	$0.1125	$0.1155	$0.1119	$34.72万	$6,464.09万	-0.71%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,092.88万	$38.70亿	0.00%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.007	$0.00717	$0.00692	$12.65万	$813.59万	-1.41%
555	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.407	$9.86万	$228.20万	-1.21%
120	LALATOKEN	$0.0591	$0.0605	$0.0571	$136.34万	$2,231.88万	2.60%
469	FIDABonfida	$0.01645	$0.01683	$0.01633	$16.50万	$1,645.40万	-1.67%
575	TFUELTheta Fuel	$0.00791	$0.00823	$0.00791	$8.39万	$6,122.12万	-2.95%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
7	BNBBNB	$707.49	$717.75	$702.03	$6,762.89万	$935.91亿	0.68%